24H 最高$0.23
24H 最低$0.217
今日开盘$0.227
24H 成交量$35.93万
流通市值$150.11万
24H 涨跌额(-$0.01)
历史最高$25.46
最高日期2021-02-01
历史最低$0.228
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 307 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.14万 | -11.18% |
| 259 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,031.83万 | -25.00% |
| 310 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 336 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 85 |
TIACelestia
|
$0.4173 | $0.4484 | $0.416 | $171.59万 | $4.31亿 | -5.40% |
| 202 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 375 |
SENTSentient
|
$0.01729 | $0.01844 | $0.01717 | $23.94万 | $1.28亿 | -4.32% |
| 397 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.28万 | 1.88% |
| 33 |
LTC莱特币
|
$51.51 | $52.36 | $51.41 | $616.31万 | $39.24亿 | -1.11% |
| 621 |
CTKShentu
|
$0.0803 | $0.0846 | $0.08 | $3.54万 | $1,208.96万 | -4.75% |
| 211 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 635 |
MVLLBMVLLB
|
$8.72 | $8.86 | $8.67 | $2.29万 | — | -0.12% |
| 160 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.01亿 | 3.17% |
| 1 |
BTC比特币
|
$75776 | $7.62万 | $7.56万 | $3.83亿 | $1.52兆 | 0.01% |
| 263 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 331 |
ALTAltLayer
|
$0.00526 | $0.00546 | $0.00525 | $29.73万 | $1,622.99万 | -2.95% |
| 541 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $771.61万 | -2.01% |
| 169 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 671 |
HIMSBHIMSB
|
$25.89 | $26.09 | $25.86 | $4,509.67 | — | -0.31% |
| 499 |
USTCTerra Classic USD
|
$0.0041 | $0.00432 | $0.00409 | $12.56万 | $2,326.61万 | -4.43% |
相关站点
共 40 个
QQQB _以太坊ETH价格
Huma Finance _BTC行情
Filecoin _数字货币市值
Pudgy Penguins _币种排行
RNDR _币种排行
United Stables _加密货币行情
USD1 _BTC行情
Caldera _比特币
Pump.fun _数字货币市值
Sign _以太坊ETH价格
Artificial _比特币行情
Aster _比特币行情
Near Protocol _比特币行情
以太坊 _比特币
Aerodrome _加密货币行情
Celestia _BTC行情
MegaETH _比特币行情
Ethena _加密货币行情
Mitosis _比特币
Huma Finance _比特币行情
Act I : The _加密货币行情
BUSD _比特币行情
Hashflow _BTC行情
Artificial _加密货币行情
Meteora _加密货币行情
大零币 _BTC行情
Raydium _加密货币行情
Plasma _以太坊ETH价格
OpenLedger _比特币
牛来 _比特币
Meteora _币种排行
Vanar Chain _比特币
波场 _数字货币市值
Artificial _以太坊ETH价格
MarsCoin _以太坊ETH价格
Reserve Rights _BTC行情
NFPrompt _以太坊ETH价格
Uniswap _以太坊ETH价格
Raydium _数字货币市值
以太坊 _加密货币行情