24H 最高$0.229
24H 最低$0.211
今日开盘$0.224
24H 成交量$34.77万
流通市值$145.56万
24H 涨跌额(-$0.01)
历史最高$25.46
最高日期2021-02-01
历史最低$0.228
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 311 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.83万 | -11.18% |
| 266 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,023.34万 | -25.00% |
| 318 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 337 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 88 |
TIACelestia
|
$0.4235 | $0.4436 | $0.4159 | $170.54万 | $4.13亿 | -4.14% |
| 205 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 419 |
SENTSentient
|
$0.01721 | $0.01814 | $0.01716 | $19.28万 | $1.25亿 | -4.28% |
| 398 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.16万 | 1.88% |
| 31 |
LTC莱特币
|
$51.65 | $52.34 | $51.33 | $663.40万 | $38.87亿 | -1.05% |
| 623 |
CTKShentu
|
$0.0808 | $0.0837 | $0.08 | $3.46万 | $1,180.64万 | -3.12% |
| 216 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 629 |
MVLLBMVLLB
|
$8.9 | $8.94 | $8.67 | $2.99万 | — | 1.25% |
| 162 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
| 1 |
BTC比特币
|
$75926.69 | $7.62万 | $7.56万 | $3.96亿 | $1.52兆 | 0.21% |
| 269 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 330 |
ALTAltLayer
|
$0.0053 | $0.00544 | $0.00523 | $30.51万 | $1,594.86万 | -1.85% |
| 549 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $799.04万 | -2.01% |
| 171 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 674 |
HIMSBHIMSB
|
$25.96 | $26.09 | $25.83 | $4,869.70 | — | -0.19% |
| 526 |
USTCTerra Classic USD
|
$0.00418 | $0.00425 | $0.00409 | $11.05万 | $2,291.78万 | -0.95% |
相关站点
共 40 个
COCOS _比特币行情
Shiba Inu _以太坊ETH价格
PAX Gold _以太坊ETH价格
莱特币 _币种排行
USDC _比特币行情
Bubblemaps _比特币
EUR _币种排行
以太坊 _比特币行情
Hedera _BTC行情
OFFICIAL TRUMP _比特币行情
币安币 _加密货币行情
Gram _数字货币市值
应用链 _币种排行
Quant _比特币行情
Vanar Chain _以太坊ETH价格
Gains Network _比特币
Secret _加密货币行情
Gram _比特币
LayerZero _加密货币行情
Avalanche _以太坊ETH价格
Act I : The _加密货币行情
狗币 _加密货币行情
Plasma _比特币行情
Sui _比特币行情
United Stables _币种排行
CyberConnect _币种排行
比特币 _BTC行情
BEAMX _加密货币行情
Reserve Rights _比特币
Tether Gold _比特币行情
TONToken _比特币
恒星币 _以太坊ETH价格
QQQB _数字货币市值
Gains Network _比特币
以太坊 _以太坊ETH价格
Ether.fi _比特币行情
达世币 _比特币行情
Celestia _比特币
Pepe _比特币
Artificial _比特币