24H 最高$339.57
24H 最低$324.02
今日开盘$334.63
24H 成交量$5.77万
流通市值—
24H 涨跌额(-$2.38)
历史最高$563.86
最高日期2026-08-01
历史最低$369.85
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 384 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.83万 | -11.18% |
| 326 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,023.34万 | -25.00% |
| 387 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 419 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 93 |
TIACelestia
|
$0.4221 | $0.4354 | $0.3973 | $231.59万 | $4.13亿 | -2.90% |
| 257 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 371 |
SENTSentient
|
$0.01678 | $0.01769 | $0.01646 | $36.14万 | $1.25亿 | -4.77% |
| 484 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.16万 | 1.88% |
| 34 |
LTC莱特币
|
$50.81 | $52.34 | $49.26 | $1,012.14万 | $38.87亿 | -2.46% |
| 655 |
CTKShentu
|
$0.08 | $0.0826 | $0.0765 | $5.35万 | $1,180.64万 | -2.56% |
| 266 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 322 |
MVLLBMVLLB
|
$8.58 | $8.98 | $8.23 | $42.24万 | — | -1.72% |
| 204 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
| 1 |
BTC比特币
|
$74791.8 | $7.62万 | $7.35万 | $8.50亿 | $1.52兆 | -1.39% |
| 330 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 243 |
ALTAltLayer
|
$0.00521 | $0.00538 | $0.00502 | $60.48万 | $1,594.86万 | -2.25% |
| 618 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $799.04万 | -2.01% |
| 212 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 658 |
HIMSBHIMSB
|
$26.19 | $26.26 | $25.38 | $4.27万 | — | 0.77% |
| 486 |
USTCTerra Classic USD
|
$0.00411 | $0.00419 | $0.00397 | $21.45万 | $2,291.78万 | -1.20% |
相关站点
共 40 个
Hashflow _以太坊ETH价格
Gitcoin _比特币
大零币 _以太坊ETH价格
QQQB _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Filecoin _以太坊ETH价格
Avalanche _BTC行情
SNXXB _币种排行
Quant _BTC行情
Raydium _比特币行情
Worldcoin _比特币
Virtuals _比特币行情
狗币 _加密货币行情
Mitosis _比特币行情
Polkadot _加密货币行情
Gitcoin _比特币行情
Quant _数字货币市值
Avalanche _BTC行情
First Digital _币种排行
以太坊 _数字货币市值
LayerZero _BTC行情
ONEchain _比特币
United Stables _加密货币行情
United Stables _币种排行
Plasma _数字货币市值
Hamster Kombat _数字货币市值
Ondo _BTC行情
以太坊 _加密货币行情
以太坊 _比特币
First Digital _数字货币市值
COINB _BTC行情
Gitcoin _BTC行情
KORUB _比特币
Pump.fun _以太坊ETH价格
Act I : The _比特币
达世币 _币种排行
Quant _比特币行情
Ethena _币种排行
Ethena _比特币行情
Ether.fi _BTC行情