24H 最高$32.63
24H 最低$32.05
今日开盘$32.56
24H 成交量$1.34万
流通市值—
24H 涨跌额(-$0.36)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 308 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,783.30万 | -11.18% |
| 268 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,043.64万 | -25.00% |
| 310 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 334 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 68 |
TIACelestia
|
$0.4421 | $0.4484 | $0.4324 | $238.71万 | $4.38亿 | 1.59% |
| 213 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 346 |
SENTSentient
|
$0.01797 | $0.01856 | $0.01772 | $27.96万 | $1.31亿 | -2.60% |
| 398 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.70万 | 1.88% |
| 31 |
LTC莱特币
|
$52.17 | $52.64 | $51.60 | $664.56万 | $39.47亿 | -0.84% |
| 638 |
CTKShentu
|
$0.0837 | $0.0869 | $0.0821 | $3.00万 | $1,239.30万 | -1.76% |
| 220 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 616 |
MVLLBMVLLB
|
$8.71 | $8.97 | $8.66 | $4.22万 | — | -0.46% |
| 168 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.07亿 | 3.17% |
| 2 |
BTC比特币
|
$75865.01 | $7.62万 | $7.56万 | $3.96亿 | $1.52兆 | 0.03% |
| 270 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 324 |
ALTAltLayer
|
$0.00541 | $0.00553 | $0.00534 | $30.65万 | $1,650.30万 | -1.46% |
| 544 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $774.10万 | -2.01% |
| 174 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 677 |
HIMSBHIMSB
|
$26.01 | $26.15 | $25.90 | $6,147.78 | — | -0.08% |
| 237 |
USTCTerra Classic USD
|
$0.00422 | $0.00465 | $0.00418 | $49.08万 | $2,393.73万 | -2.77% |
相关站点
共 40 个
Gitcoin _比特币
应用链 _币种排行
Sign _BTC行情
Vanar Chain _数字货币市值
艾达币 _加密货币行情
Hyperliquid _BTC行情
Aptos _以太坊ETH价格
LayerZero _数字货币市值
Pepe _数字货币市值
Worldcoin _加密货币行情
MegaETH _比特币行情
Chainlink _比特币行情
BFUSD _币种排行
比特现金 _比特币
BUSD _比特币
Quant _数字货币市值
Caldera _比特币
Official _比特币行情
Celestia _BTC行情
Sui _加密货币行情
United Stables _比特币
Filecoin _比特币
Wrapped _以太坊ETH价格
Aerodrome _数字货币市值
Stacks _币种排行
Plasma _BTC行情
Tether Gold _以太坊ETH价格
Act I : The _加密货币行情
Starknet _以太坊ETH价格
BEAMX _以太坊ETH价格
Celo _BTC行情
Tether Gold _BTC行情
牛来 _BTC行情
ONEchain _数字货币市值
Reserve Rights _加密货币行情
Act I : The _比特币行情
Celo _比特币
Quant _BTC行情
Huma Finance _BTC行情
NFPrompt _币种排行