24H 最高$0.868
24H 最低$0.829
今日开盘$0.849
24H 成交量$58.58万
流通市值$1.52亿
24H 涨跌额(-$0.02)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 351 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.66万 | -11.18% |
| 294 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,067.96万 | -25.00% |
| 356 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 383 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 80 |
TIACelestia
|
$0.442 | $0.4494 | $0.4236 | $301.73万 | $4.39亿 | 3.76% |
| 236 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 341 |
SENTSentient
|
$0.01827 | $0.01906 | $0.01824 | $34.97万 | $1.34亿 | -3.59% |
| 450 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.59万 | 1.88% |
| 40 |
LTC莱特币
|
$52.15 | $53.50 | $52.10 | $840.57万 | $40.08亿 | -1.38% |
| 656 |
CTKShentu
|
$0.0846 | $0.0874 | $0.0846 | $5.33万 | $1,263.06万 | -2.76% |
| 244 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 287 |
MVLLBMVLLB
|
$8.76 | $9.47 | $8.05 | $43.74万 | — | -2.34% |
| 202 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.10亿 | 3.17% |
| 2 |
BTC比特币
|
$76073.91 | $7.64万 | $7.49万 | $9.84亿 | $1.52兆 | -0.14% |
| 296 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 249 |
ALTAltLayer
|
$0.00543 | $0.00565 | $0.00542 | $53.15万 | $1,674.58万 | -2.69% |
| 600 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $843.93万 | -2.01% |
| 209 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 523 |
HIMSBHIMSB
|
$26.07 | $26.23 | $24.40 | $15.46万 | — | 5.76% |
| 611 |
USTCTerra Classic USD
|
$0.00436 | $0.00445 | $0.00429 | $9.04万 | $2,423.24万 | 0.69% |
相关站点
共 40 个
Celo _BTC行情
牛来 _加密货币行情
MarsCoin _币种排行
Aerodrome _数字货币市值
Filecoin _BTC行情
Raydium _以太坊ETH价格
KORUB _数字货币市值
PAX Gold _数字货币市值
瑞波币 _BTC行情
Hedera _加密货币行情
Starknet _BTC行情
Starknet _以太坊ETH价格
BFUSD _加密货币行情
KORUB _比特币行情
应用链 _币种排行
Pump.fun _币种排行
OFFICIAL TRUMP _比特币
BMNRB _数字货币市值
Hedera _币种排行
Aerodrome _数字货币市值
Arbitrum _以太坊ETH价格
Filecoin _以太坊ETH价格
LayerZero _加密货币行情
Official _币种排行
Quant _比特币
Bubblemaps _BTC行情
莱特币 _比特币行情
Quant _BTC行情
Act I : The _比特币行情
Gram _数字货币市值
Pump.fun _比特币行情
莱特币 _以太坊ETH价格
Artificial _数字货币市值
Ethena USDe _币种排行
Celo _BTC行情
BMNRB _数字货币市值
PAX Gold _比特币
Hyperliquid _比特币行情
Gitcoin _比特币行情
BEAMX _币种排行