24H 最高$0.000682
24H 最低$0.000639
今日开盘$0.000657
24H 成交量$5.67万
流通市值$1,860.02万
24H 涨跌额(-$0.00)
历史最高$0.076795
最高日期2018-07-16
历史最低$0.000589
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 388 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.74万 | -11.18% |
| 340 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,037.36万 | -25.00% |
| 394 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 427 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 103 |
TIACelestia
|
$0.4305 | $0.4421 | $0.408 | $239.79万 | $4.23亿 | 2.04% |
| 271 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 286 |
SENTSentient
|
$0.01617 | $0.01704 | $0.01612 | $52.75万 | $1.20亿 | -4.60% |
| 489 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $70.26万 | 1.88% |
| 44 |
LTC莱特币
|
$51.55 | $52.27 | $49.77 | $1,103.18万 | $39.07亿 | 1.32% |
| 665 |
CTKShentu
|
$0.081 | $0.0842 | $0.0775 | $5.84万 | $1,211.29万 | 1.25% |
| 281 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 184 |
MVLLBMVLLB
|
$10.49 | $10.85 | $7.95 | $94.53万 | — | 23.12% |
| 222 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 2 |
BTC比特币
|
$75222 | $7.56万 | $7.38万 | $11.48亿 | $1.50兆 | -0.12% |
| 345 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 194 |
ALTAltLayer
|
$0.00529 | $0.0055 | $0.00507 | $87.79万 | $1,637.46万 | 1.15% |
| 633 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $780.93万 | -2.01% |
| 231 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 459 |
HIMSBHIMSB
|
$22.25 | $26.26 | $20.65 | $25.14万 | — | -14.16% |
| 553 |
USTCTerra Classic USD
|
$0.00425 | $0.00435 | $0.00399 | $16.65万 | $2,357.20万 | 2.91% |
相关站点
共 40 个
MarsCoin _以太坊ETH价格
Sign _以太坊ETH价格
Ethena _加密货币行情
Arbitrum _币种排行
Uniswap _比特币行情
LayerZero _数字货币市值
BMNRB _币种排行
莱特币 _数字货币市值
Reserve Rights _比特币行情
Sign _比特币行情
比特币 _比特币行情
MarsCoin _币种排行
Zilliqa _币种排行
StraitsX USD _加密货币行情
Sui _币种排行
AMDB _数字货币市值
瑞波币 _比特币
Quant _数字货币市值
Pudgy Penguins _数字货币市值
Reserve Rights _BTC行情
Quant _比特币行情
Worldcoin _以太坊ETH价格
Gains Network _以太坊ETH价格
大零币 _比特币行情
Polygon _BTC行情
以太坊 _币种排行
Filecoin _比特币
Ethena _BTC行情
Holo _币种排行
JUST _数字货币市值
Polygon _BTC行情
OFFICIAL TRUMP _BTC行情
币安币 _加密货币行情
莱特币 _BTC行情
Sign _BTC行情
Holo _加密货币行情
币安币 _比特币
Aptos _以太坊ETH价格
Zilliqa _比特币行情
Near Protocol _比特币