24H 最高$0.14734
24H 最低$0.14054
今日开盘$0.14262
24H 成交量$355.23万
流通市值$14.37亿
24H 涨跌额($0.00)
历史最高$0.20199
最高日期2021-04-01
历史最低$0.0045
最低日期2023-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.74万 | -11.18% |
| 370 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,037.36万 | -25.00% |
| 434 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 460 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 104 |
TIACelestia
|
$0.428 | $0.4374 | $0.3973 | $262.07万 | $4.23亿 | 2.22% |
| 291 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 275 |
SENTSentient
|
$0.01652 | $0.0174 | $0.01631 | $60.85万 | $1.20亿 | -4.40% |
| 537 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $70.26万 | 1.88% |
| 42 |
LTC莱特币
|
$51.53 | $52.27 | $49.26 | $1,303.01万 | $39.07亿 | 0.25% |
| 664 |
CTKShentu
|
$0.0821 | $0.0842 | $0.0765 | $7.40万 | $1,211.29万 | 2.11% |
| 304 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 182 |
MVLLBMVLLB
|
$10.3 | $10.73 | $7.95 | $109.40万 | — | 18.26% |
| 235 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 1 |
BTC比特币
|
$74808.01 | $7.60万 | $7.35万 | $14.22亿 | $1.50兆 | -1.28% |
| 373 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 180 |
ALTAltLayer
|
$0.00539 | $0.0055 | $0.00502 | $109.44万 | $1,637.46万 | 2.47% |
| 650 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $780.93万 | -2.01% |
| 244 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 636 |
HIMSBHIMSB
|
$23.64 | $26.26 | $23.22 | $11.15万 | — | -8.69% |
| 484 |
USTCTerra Classic USD
|
$0.00423 | $0.00435 | $0.00397 | $27.20万 | $2,357.20万 | 2.67% |
相关站点
共 40 个
Test _数字货币市值
Aster _BTC行情
Aptos _加密货币行情
Sui _加密货币行情
Reserve Rights _比特币行情
Initia _加密货币行情
以太坊 _数字货币市值
Artificial _以太坊ETH价格
Ether.fi _加密货币行情
Quant _数字货币市值
Render _比特币
Polkadot _加密货币行情
Hedera _币种排行
OFFICIAL TRUMP _加密货币行情
Aptos _数字货币市值
Gains Network _比特币行情
Holo _币种排行
USDC _加密货币行情
MarsCoin _以太坊ETH价格
Aave _加密货币行情
Artificial _比特币
以太坊 _比特币
Gitcoin _以太坊ETH价格
以太经典 _数字货币市值
Meteora _比特币行情
Near Protocol _比特币行情
Gram _比特币
Worldcoin _比特币行情
USDC _数字货币市值
Gitcoin _数字货币市值
USD1 _比特币
TQQQB _比特币
Arbitrum _数字货币市值
COINB _以太坊ETH价格
Starknet _币种排行
Uniswap _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Aave _比特币行情
Avalanche _BTC行情
瑞波币 _数字货币市值