24H 最高$0.3321
24H 最低$0.3092
今日开盘$0.3307
24H 成交量$77.43万
流通市值$9,689.66万
24H 涨跌额(-$0.01)
历史最高$6.01
最高日期2023-12-07
历史最低$0.15
最低日期2023-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 396 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.83万 | -11.18% |
| 339 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,023.34万 | -25.00% |
| 403 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 423 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 96 |
TIACelestia
|
$0.4104 | $0.4314 | $0.3973 | $229.00万 | $4.13亿 | -4.67% |
| 266 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 354 |
SENTSentient
|
$0.01643 | $0.01765 | $0.01631 | $39.78万 | $1.25亿 | -6.70% |
| 494 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.16万 | 1.88% |
| 37 |
LTC莱特币
|
$50.02 | $52.18 | $49.26 | $1,046.44万 | $38.87亿 | -4.08% |
| 655 |
CTKShentu
|
$0.0778 | $0.0826 | $0.0765 | $5.93万 | $1,180.64万 | -5.70% |
| 276 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 310 |
MVLLBMVLLB
|
$8.08 | $8.98 | $7.95 | $47.15万 | — | -7.97% |
| 209 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
| 1 |
BTC比特币
|
$74025.08 | $7.62万 | $7.35万 | $10.01亿 | $1.52兆 | -2.53% |
| 343 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 226 |
ALTAltLayer
|
$0.0051 | $0.00535 | $0.00502 | $69.24万 | $1,594.86万 | -4.67% |
| 626 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $799.04万 | -2.01% |
| 219 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 659 |
HIMSBHIMSB
|
$25.57 | $26.26 | $25.38 | $4.97万 | — | -1.62% |
| 472 |
USTCTerra Classic USD
|
$0.00401 | $0.00419 | $0.00397 | $23.65万 | $2,291.78万 | -3.84% |
相关站点
共 40 个
SOXSB _数字货币市值
Reserve Rights _比特币行情
KORUB _比特币行情
Zama _币种排行
Gitcoin _BTC行情
BEAMX _比特币行情
First Neiro _比特币行情
Internet _以太坊ETH价格
Hashflow _币种排行
Bubblemaps _币种排行
EWYB _比特币
以太坊 _比特币
Aave _比特币
Chainlink _加密货币行情
Gitcoin _比特币
USDC _比特币
DRAMB _以太坊ETH价格
TQQQB _比特币
Pump.fun _比特币行情
Vanar Chain _以太坊ETH价格
Tether Gold _以太坊ETH价格
Vanar Chain _加密货币行情
Ondo _BTC行情
Aerodrome _比特币
Uniswap _加密货币行情
比特币 _BTC行情
First Neiro _以太坊ETH价格
Huma Finance _加密货币行情
Act I : The _币种排行
Chainlink _比特币
SOXSB _BTC行情
Official _加密货币行情
First Neiro _加密货币行情
Plasma _比特币
Pudgy Penguins _比特币行情
Shiba Inu _币种排行
KORUB _比特币
Gains Network _加密货币行情
Gram _比特币
NEXPACE _比特币