24H 最高$0.03262
24H 最低$0.02912
今日开盘$0.03237
24H 成交量$51.89万
流通市值$4,024.00万
24H 涨跌额(-$0.00)
历史最高$0.24788
最高日期2024-12-15
历史最低$0.01338
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 386 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 330 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 389 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 419 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 92 |
TIACelestia
|
$0.4436 | $0.4765 | $0.4406 | $298.34万 | $4.43亿 | -6.18% |
| 257 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 249 |
SENTSentient
|
$0.0197 | $0.02018 | $0.01929 | $58.19万 | $1.42亿 | -0.66% |
| 487 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 53 |
LTCLitecoin
|
$54.16 | $56.22 | $53.60 | $756.35万 | $40.96亿 | -2.54% |
| 674 |
CTKShentu
|
$0.0896 | $0.0934 | $0.0888 | $3.85万 | $1,328.89万 | -3.45% |
| 271 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 132 |
MVLLBMVLLB
|
$13.87 | $19.89 | $13.02 | $155.74万 | — | -26.81% |
| 214 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 2 |
BTCBitcoin
|
$77231.45 | $7.89万 | $7.67万 | $9.95亿 | $1.55兆 | -1.31% |
| 336 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 145 |
ALTAltLayer
|
$0.00565 | $0.00597 | $0.00547 | $128.68万 | $1,690.97万 | -0.70% |
| 636 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 221 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 684 |
HIMSBHIMSB
|
$25.34 | $28.47 | $25.17 | $3.11万 | — | -9.40% |
| 585 |
USTCTerra Classic USD
|
$0.00446 | $0.00469 | $0.00441 | $13.34万 | $2,526.89万 | -3.25% |
相关站点
共 40 个
BitTensor _比特币
Origin _以太坊ETH价格
EUR _比特币行情
AMDB _数字货币市值
SOXLB _比特币行情
Plasma _币种排行
Uniswap _BTC行情
Lisk _比特币行情
Mitosis _BTC行情
Celo _数字货币市值
KORUB _比特币
SKHYB _比特币
TRON _BTC行情
Uniswap _币种排行
Worldcoin _BTC行情
OFFICIAL TRUMP _比特币
NBISB _比特币
Pudgy Penguins _比特币行情
牛来 _BTC行情
Solana _币种排行
TQQQB _币种排行
LITEB _比特币
TQQQB _以太坊ETH价格
Pump.fun _比特币
Artificial _BTC行情
Pendle _加密货币行情
Gitcoin _比特币行情
Cardano _比特币
NBISB _以太坊ETH价格
LayerZero _币种排行
EUR _币种排行
Litecoin _数字货币市值
Mitosis _数字货币市值
Injective _比特币行情
INTCB _比特币
Uniswap _数字货币市值
Quant _数字货币市值
Solana _加密货币行情
Lisk _币种排行
Tether Gold _比特币行情