24H 最高$0.000217
24H 最低$0.000162
今日开盘$0.000211
24H 成交量$38.81万
流通市值$984.21万
24H 涨跌额(-$0.00)
历史最高$0.00617359
最高日期2022-12-14
历史最低$0.000162
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.14万 | -11.18% |
| 256 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,031.83万 | -25.00% |
| 307 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 336 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 87 |
TIACelestia
|
$0.4198 | $0.4484 | $0.4193 | $168.50万 | $4.31亿 | -4.98% |
| 199 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 327 |
SENTSentient
|
$0.01724 | $0.01844 | $0.01717 | $30.10万 | $1.28亿 | -3.74% |
| 390 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.28万 | 1.88% |
| 36 |
LTC莱特币
|
$51.78 | $52.36 | $51.53 | $596.68万 | $39.24亿 | -0.21% |
| 622 |
CTKShentu
|
$0.0808 | $0.0846 | $0.0803 | $3.34万 | $1,208.96万 | -3.47% |
| 207 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 635 |
MVLLBMVLLB
|
$8.71 | $8.86 | $8.67 | $2.32万 | — | 0.00% |
| 157 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.01亿 | 3.17% |
| 1 |
BTC比特币
|
$76037.2 | $7.62万 | $7.56万 | $3.73亿 | $1.52兆 | 0.34% |
| 258 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 341 |
ALTAltLayer
|
$0.00529 | $0.00546 | $0.00525 | $28.94万 | $1,622.99万 | -2.22% |
| 540 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $771.61万 | -2.01% |
| 165 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 672 |
HIMSBHIMSB
|
$25.9 | $26.09 | $25.86 | $4,532.28 | — | -0.35% |
| 509 |
USTCTerra Classic USD
|
$0.00415 | $0.00432 | $0.00414 | $11.20万 | $2,326.61万 | -2.81% |
相关站点
共 40 个
Gitcoin _比特币
RWUSD _加密货币行情
NFPrompt _币种排行
Avalanche _比特币行情
USDC _以太坊ETH价格
CyberConnect _币种排行
Pudgy Penguins _BTC行情
以太坊 _BTC行情
Pump.fun _以太坊ETH价格
USD1 _加密货币行情
达世币 _比特币行情
牛来 _BTC行情
Ethena _比特币行情
United Stables _数字货币市值
达世币 _数字货币市值
Gitcoin _以太坊ETH价格
BFUSD _币种排行
PAX Gold _币种排行
MegaETH _数字货币市值
莱特币 _以太坊ETH价格
Hedera _以太坊ETH价格
Meteora _比特币行情
First Digital _以太坊ETH价格
NFPrompt _比特币
OFFICIAL TRUMP _币种排行
Pump.fun _币种排行
Pepe _以太坊ETH价格
Arbitrum _以太坊ETH价格
莱特币 _以太坊ETH价格
Mitosis _数字货币市值
Polygon _比特币
Shiba Inu _数字货币市值
Hamster Kombat _加密货币行情
Worldcoin _BTC行情
Polygon _BTC行情
TONToken _币种排行
Ondo _加密货币行情
比特现金 _BTC行情
Caldera _数字货币市值
以太坊 _以太坊ETH价格