24H 最高$0.04229
24H 最低$0.03959
今日开盘$0.04211
24H 成交量$159.00万
流通市值$6.63亿
24H 涨跌额(-$0.00)
历史最高$0.119399
最高日期2025-12-21
历史最低$0.01511
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 388 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 332 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 391 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 421 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 91 |
TIACelestia
|
$0.445 | $0.4776 | $0.4406 | $294.56万 | $4.43亿 | -6.30% |
| 260 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 250 |
SENTSentient
|
$0.01983 | $0.02018 | $0.01929 | $59.95万 | $1.42亿 | 0.20% |
| 490 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 54 |
LTCLitecoin
|
$53.76 | $56.22 | $53.60 | $739.35万 | $40.96亿 | -3.36% |
| 667 |
CTKShentu
|
$0.0902 | $0.0934 | $0.0888 | $4.51万 | $1,328.89万 | -3.22% |
| 272 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 132 |
MVLLBMVLLB
|
$13.92 | $19.89 | $13.02 | $154.58万 | — | -25.80% |
| 214 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 2 |
BTCBitcoin
|
$76820.81 | $7.89万 | $7.67万 | $9.83亿 | $1.55兆 | -1.99% |
| 337 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 142 |
ALTAltLayer
|
$0.00564 | $0.00597 | $0.00547 | $133.41万 | $1,690.97万 | -1.57% |
| 638 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 223 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 683 |
HIMSBHIMSB
|
$25.37 | $28.47 | $25.17 | $3.10万 | — | -9.07% |
| 586 |
USTCTerra Classic USD
|
$0.00449 | $0.00469 | $0.00441 | $13.03万 | $2,526.89万 | -3.02% |
相关站点
共 40 个
TQQQB _BTC行情
Arbitrum _以太坊ETH价格
Injective _BTC行情
Dogecoin _比特币行情
TRON _加密货币行情
INTWB _数字货币市值
MUB _数字货币市值
RWUSD _数字货币市值
TRON _比特币行情
TONToken _币种排行
SNDKB _比特币
DRAMB _数字货币市值
CRWVB _以太坊ETH价格
Artificial _数字货币市值
Pepe _数字货币市值
MegaETH _加密货币行情
Aerodrome _币种排行
Litecoin _以太坊ETH价格
Celo _BTC行情
Celestia _比特币
Caldera _以太坊ETH价格
Mitosis _数字货币市值
BEAMX _比特币
Aave _比特币行情
Hyperliquid _比特币
Aerodrome _以太坊ETH价格
Sui _以太坊ETH价格
Origin _比特币行情
Tether Gold _加密货币行情
Worldcoin _比特币行情
Sophon _BTC行情
USD1 _BTC行情
DRAMB _数字货币市值
Eigenlayer _以太坊ETH价格
DRAMB _BTC行情
LITEB _加密货币行情
Gitcoin _比特币
Ethereum _加密货币行情
SKHYB _数字货币市值
United Stables _加密货币行情