24H 最高$210.18
24H 最低$201.98
今日开盘$207.4
24H 成交量$1,484.62万
流通市值—
24H 涨跌额(-$2.55)
历史最高$243.35
最高日期2026-10-01
历史最低$188.88
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 387 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 334 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 390 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 415 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 91 |
TIACelestia
|
$0.4397 | $0.4755 | $0.4388 | $301.26万 | $4.43亿 | -6.65% |
| 258 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 251 |
SENTSentient
|
$0.0195 | $0.02018 | $0.01929 | $57.64万 | $1.42亿 | -1.57% |
| 491 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 53 |
LTCLitecoin
|
$53.86 | $56.22 | $53.60 | $738.87万 | $40.96亿 | -3.74% |
| 672 |
CTKShentu
|
$0.0887 | $0.0934 | $0.0887 | $3.99万 | $1,328.89万 | -4.83% |
| 271 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 134 |
MVLLBMVLLB
|
$14.03 | $19.89 | $13.02 | $152.62万 | — | -26.39% |
| 214 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 2 |
BTCBitcoin
|
$76928 | $7.89万 | $7.67万 | $9.99亿 | $1.55兆 | -1.96% |
| 338 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 146 |
ALTAltLayer
|
$0.00557 | $0.00597 | $0.00547 | $126.80万 | $1,690.97万 | -2.45% |
| 633 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 222 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 683 |
HIMSBHIMSB
|
$25.41 | $28.47 | $25.17 | $3.07万 | — | -9.09% |
| 574 |
USTCTerra Classic USD
|
$0.00445 | $0.00469 | $0.00441 | $14.38万 | $2,526.89万 | -3.47% |
相关站点
共 40 个
EUR _币种排行
LITEB _BTC行情
United Stables _BTC行情
Injective _加密货币行情
Tether Gold _币种排行
Nomina _比特币行情
Mitosis _币种排行
Bitcoin _币种排行
Ethena USDe _以太坊ETH价格
Origin _以太坊ETH价格
Mitosis _比特币行情
OFFICIAL TRUMP _数字货币市值
NFPrompt _比特币
Uniswap _币种排行
Dogecoin _BTC行情
QQQB _以太坊ETH价格
MSTRB _加密货币行情
Sui _数字货币市值
Chainlink _BTC行情
United Stables _数字货币市值
THORChain _比特币
GOOGLB _加密货币行情
MUB _比特币
MSTRB _以太坊ETH价格
DRAMB _比特币
Bitcoin _以太坊ETH价格
Aster _比特币行情
DRAMB _比特币
BFUSD _数字货币市值
Ripple USD _BTC行情
United Stables _比特币
United Stables _数字货币市值
Plasma _币种排行
Initia _比特币行情
Chainlink _币种排行
LayerZero _币种排行
TONToken _数字货币市值
1000CAT _数字货币市值
Litecoin _加密货币行情
Gitcoin _数字货币市值