24H 最高$117.31
24H 最低$113.24
今日开盘$115.91
24H 成交量$23.97万
流通市值—
24H 涨跌额($1.20)
历史最高$170.51
最高日期2026-09-01
历史最低$114.52
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 412 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.83万 | -11.18% |
| 358 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,023.34万 | -25.00% |
| 415 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 445 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 103 |
TIACelestia
|
$0.4297 | $0.433 | $0.3973 | $241.56万 | $4.13亿 | 1.44% |
| 282 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 307 |
SENTSentient
|
$0.01693 | $0.01753 | $0.01631 | $51.05万 | $1.25亿 | -2.87% |
| 517 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.16万 | 1.88% |
| 37 |
LTC莱特币
|
$51.57 | $52.10 | $49.26 | $1,261.18万 | $38.87亿 | -0.67% |
| 663 |
CTKShentu
|
$0.0817 | $0.0818 | $0.0765 | $6.50万 | $1,180.64万 | 0.99% |
| 295 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 283 |
MVLLBMVLLB
|
$8.97 | $8.98 | $7.95 | $56.65万 | — | 1.82% |
| 229 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
| 1 |
BTC比特币
|
$74962.63 | $7.62万 | $7.35万 | $12.28亿 | $1.52兆 | -1.38% |
| 364 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 192 |
ALTAltLayer
|
$0.00542 | $0.00543 | $0.00502 | $90.46万 | $1,594.86万 | 2.26% |
| 641 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $799.04万 | -2.01% |
| 236 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 664 |
HIMSBHIMSB
|
$25.34 | $26.26 | $25.11 | $5.99万 | — | -2.39% |
| 489 |
USTCTerra Classic USD
|
$0.00424 | $0.00424 | $0.00397 | $24.71万 | $2,291.78万 | 1.19% |
相关站点
共 40 个
Initia _以太坊ETH价格
币安币 _比特币
First Digital _比特币行情
Plasma _BTC行情
KORUB _BTC行情
Pump.fun _BTC行情
Pudgy Penguins _币种排行
Ether.fi _BTC行情
Ether.fi _比特币行情
Near Protocol _比特币行情
United Stables _比特币行情
Aster _BTC行情
DODO _币种排行
SNXXB _以太坊ETH价格
PAX Gold _币种排行
比特币
Starknet _BTC行情
EUR _数字货币市值
Gitcoin _数字货币市值
Artificial _BTC行情
币安币 _以太坊ETH价格
United Stables _加密货币行情
Caldera _数字货币市值
First Digital _BTC行情
Gains Network _币种排行
Gains Network _比特币行情
Pump.fun _比特币行情
First Digital _以太坊ETH价格
比特币 _币种排行
Filecoin _比特币行情
恒星币 _比特币行情
Holo _数字货币市值
Official _币种排行
First Neiro _加密货币行情
Initia _币种排行
Official _币种排行
Quant _比特币行情
Pepe _币种排行
Injective _币种排行
Polkadot _比特币行情