24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值$73.39万
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 390 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.74万 | -11.18% |
| 340 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,037.36万 | -25.00% |
| 396 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 429 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 102 |
TIACelestia
|
$0.4295 | $0.4421 | $0.408 | $239.44万 | $4.23亿 | 3.69% |
| 269 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 283 |
SENTSentient
|
$0.01626 | $0.01709 | $0.0162 | $53.61万 | $1.20亿 | -3.39% |
| 494 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $70.26万 | 1.88% |
| 45 |
LTC莱特币
|
$51.39 | $52.27 | $49.77 | $1,075.99万 | $39.07亿 | 1.90% |
| 664 |
CTKShentu
|
$0.0813 | $0.0842 | $0.0775 | $5.91万 | $1,211.29万 | 1.75% |
| 284 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 185 |
MVLLBMVLLB
|
$10.84 | $10.85 | $7.95 | $92.72万 | — | 27.38% |
| 223 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 2 |
BTC比特币
|
$75296.79 | $7.56万 | $7.38万 | $11.56亿 | $1.50兆 | 0.46% |
| 343 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 192 |
ALTAltLayer
|
$0.00531 | $0.0055 | $0.00507 | $88.93万 | $1,637.46万 | 2.91% |
| 635 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $780.93万 | -2.01% |
| 234 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 446 |
HIMSBHIMSB
|
$22.22 | $26.26 | $20.65 | $27.07万 | — | -13.37% |
| 552 |
USTCTerra Classic USD
|
$0.00421 | $0.00435 | $0.00399 | $16.70万 | $2,357.20万 | 2.93% |
相关站点
共 40 个
Pump.fun _数字货币市值
Chainlink _比特币
Filecoin _比特币行情
达世币 _比特币
Polkadot _BTC行情
Aptos _币种排行
Pudgy Penguins _BTC行情
TQQQB _币种排行
NFPrompt _比特币
JUST _比特币行情
First Digital _数字货币市值
以太经典 _比特币行情
Render _以太坊ETH价格
Test _数字货币市值
BFUSD _比特币行情
比特现金 _加密货币行情
Quant _比特币
Raydium _数字货币市值
Official _比特币行情
Near Protocol _BTC行情
EUR _加密货币行情
Raydium _以太坊ETH价格
Ripple USD _加密货币行情
以太经典 _BTC行情
Artificial _数字货币市值
Raydium _币种排行
Zilliqa _比特币
Hyperliquid _BTC行情
恒星币 _币种排行
BitTensor _币种排行
RWUSD _以太坊ETH价格
艾达币 _比特币
Pyth Network _BTC行情
JUST _数字货币市值
Arbitrum _BTC行情
比特现金 _数字货币市值
大零币 _比特币
Pump.fun _比特币
Hyperliquid _以太坊ETH价格
达世币 _BTC行情