24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,713.25万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 388 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 333 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 390 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 419 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 93 |
TIACelestia
|
$0.4443 | $0.4765 | $0.4406 | $297.99万 | $4.43亿 | -6.03% |
| 258 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 250 |
SENTSentient
|
$0.01977 | $0.02018 | $0.01929 | $58.44万 | $1.42亿 | 0.15% |
| 489 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 54 |
LTCLitecoin
|
$54.14 | $56.22 | $53.60 | $749.15万 | $40.96亿 | -2.54% |
| 679 |
CTKShentu
|
$0.0899 | $0.0934 | $0.0888 | $3.70万 | $1,328.89万 | -2.81% |
| 272 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 132 |
MVLLBMVLLB
|
$13.9 | $19.89 | $13.02 | $155.39万 | — | -25.95% |
| 214 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 2 |
BTCBitcoin
|
$77146.01 | $7.89万 | $7.67万 | $9.84亿 | $1.55兆 | -1.20% |
| 337 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 145 |
ALTAltLayer
|
$0.00565 | $0.00597 | $0.00547 | $129.64万 | $1,690.97万 | -0.53% |
| 638 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 221 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 684 |
HIMSBHIMSB
|
$25.39 | $28.47 | $25.17 | $3.13万 | — | -9.06% |
| 583 |
USTCTerra Classic USD
|
$0.00448 | $0.00469 | $0.00441 | $13.09万 | $2,526.89万 | -2.82% |
相关站点
共 40 个
Sui _加密货币行情
BNB _加密货币行情
Ethereum _币种排行
Celestia _比特币行情
AAPLB _比特币行情
Origin _比特币行情
Uniswap _数字货币市值
RWUSD _加密货币行情
First Digital _比特币
1000CAT _加密货币行情
XRP _加密货币行情
Haedal _比特币
Celo _数字货币市值
Sophon _以太坊ETH价格
Arbitrum _比特币行情
Bitcoin _比特币行情
SOXLB _加密货币行情
Bitcoin _币种排行
Polkadot _以太坊ETH价格
Ethereum _以太坊ETH价格
AAPLB _数字货币市值
EUR _比特币
First Digital _以太坊ETH价格
SNXXB _以太坊ETH价格
GOOGLB _币种排行
SOXLB _币种排行
Worldcoin _加密货币行情
NBISB _BTC行情
MegaETH _加密货币行情
BFUSD _比特币
DRAMB _BTC行情
TRON _加密货币行情
BNCB _加密货币行情
Ethena _数字货币市值
USDC _比特币
TRON _BTC行情
Plasma _比特币行情
Aerodrome _比特币
GOOGLB _BTC行情
USDC _比特币