24H 最高$0.03927
24H 最低$0.03748
今日开盘$0.03902
24H 成交量$43.68万
流通市值$1.19亿
24H 涨跌额(-$0.00)
历史最高$1.029
最高日期2025-01-04
历史最低$0.01901
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 306 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.14万 | -11.18% |
| 267 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,031.83万 | -25.00% |
| 308 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 332 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 73 |
TIACelestia
|
$0.4328 | $0.4484 | $0.4323 | $203.56万 | $4.31亿 | -1.23% |
| 213 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 338 |
SENTSentient
|
$0.01766 | $0.01847 | $0.01757 | $28.71万 | $1.28亿 | -3.92% |
| 394 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.28万 | 1.88% |
| 30 |
LTC莱特币
|
$52.16 | $52.56 | $51.60 | $678.29万 | $39.24亿 | -0.52% |
| 630 |
CTKShentu
|
$0.0824 | $0.0855 | $0.0816 | $2.99万 | $1,208.96万 | -3.51% |
| 219 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 629 |
MVLLBMVLLB
|
$8.77 | $8.97 | $8.67 | $2.99万 | — | 0.81% |
| 167 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.01亿 | 3.17% |
| 2 |
BTC比特币
|
$75840.52 | $7.62万 | $7.56万 | $3.58亿 | $1.52兆 | -0.26% |
| 270 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 317 |
ALTAltLayer
|
$0.00537 | $0.00549 | $0.00531 | $31.44万 | $1,622.99万 | -1.83% |
| 541 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $771.61万 | -2.01% |
| 174 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 679 |
HIMSBHIMSB
|
$25.99 | $26.15 | $25.90 | $4,526.37 | — | 0.00% |
| 245 |
USTCTerra Classic USD
|
$0.00415 | $0.00465 | $0.00414 | $46.62万 | $2,326.61万 | -4.60% |
相关站点
共 40 个
Internet _比特币行情
Filecoin _比特币行情
Uniswap _比特币
Mitosis _比特币行情
Arbitrum _加密货币行情
币安币 _币种排行
Gram _币种排行
United Stables _比特币行情
Midnight _以太坊ETH价格
Caldera _比特币行情
Pepe _BTC行情
Sign _BTC行情
LayerZero _BTC行情
以太坊 _币种排行
ONEchain _比特币
Reserve Rights _币种排行
Pudgy Penguins _以太坊ETH价格
Ondo _数字货币市值
Ether.fi _币种排行
恒星币 _加密货币行情
Pump.fun _比特币行情
Caldera _加密货币行情
瑞波币 _比特币
TONToken _比特币
Polymath _数字货币市值
牛来 _以太坊ETH价格
比特现金 _以太坊ETH价格
Zama _币种排行
Injective _BTC行情
恒星币 _加密货币行情
Polygon _比特币
Caldera _比特币行情
Artificial _加密货币行情
BFUSD _BTC行情
Zama _比特币行情
RWUSD _数字货币市值
Celestia _加密货币行情
Quant _BTC行情
Polygon _比特币
Polymath _比特币行情