24H 最高$29.85
24H 最低$29.52
今日开盘$29.69
24H 成交量$2.20万
流通市值—
24H 涨跌额($0.04)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 329 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 281 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 335 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 358 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 89 |
TIACelestia
|
$0.4688 | $0.4868 | $0.4655 | $192.49万 | $4.69亿 | -1.41% |
| 228 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 200 |
SENTSentient
|
$0.01982 | $0.02074 | $0.01915 | $69.48万 | $1.44亿 | 0.51% |
| 425 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 39 |
LTCLitecoin
|
$55.22 | $56.42 | $55.00 | $575.01万 | $42.05亿 | -1.18% |
| 615 |
CTKShentu
|
$0.0926 | $0.0952 | $0.0923 | $4.16万 | $1,367.68万 | -1.70% |
| 233 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 606 |
MVLLBMVLLB
|
$18.29 | $18.53 | $18.04 | $5.12万 | — | 0.83% |
| 190 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 2 |
BTCBitcoin
|
$77804.01 | $7.83万 | $7.75万 | $4.70亿 | $1.57兆 | 0.22% |
| 285 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 130 |
ALTAltLayer
|
$0.00572 | $0.00606 | $0.00569 | $118.48万 | $1,761.51万 | -5.30% |
| 558 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 196 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 678 |
HIMSBHIMSB
|
$27.82 | $27.89 | $27.73 | $6,771.08 | — | 0.25% |
| 569 |
USTCTerra Classic USD
|
$0.00463 | $0.00476 | $0.0046 | $9.01万 | $2,603.03万 | -0.22% |
相关站点
共 40 个
Origin _以太坊ETH价格
Gravity _币种排行
Ondo _比特币行情
SuperVerse _比特币
TONToken _加密货币行情
CoW Protocol _加密货币行情
Eigenlayer _币种排行
Plume _BTC行情
NVDAB _加密货币行情
Ripple USD _BTC行情
Ripple USD _币种排行
MSTRB _数字货币市值
Bitcoin _比特币行情
Plume _以太坊ETH价格
Zcash _加密货币行情
Cardano _币种排行
Prometeus _比特币行情
Aave _比特币行情
NVDAB _加密货币行情
COTI _加密货币行情
TONToken _加密货币行情
Bitcoin _以太坊ETH价格
Morpho _加密货币行情
Ripple USD _比特币行情
Sui _以太坊ETH价格
Pepe _币种排行
Bitcoin Cash _数字货币市值
Dash _BTC行情
Aave _比特币
Injective _比特币
Lisk _加密货币行情
Aster _比特币
Aster _比特币行情
Litecoin _加密货币行情
Dogecoin _币种排行
MARSCOIN _数字货币市值
Sui _比特币行情
ZAMA _比特币
Caldera _加密货币行情
Hashflow _BTC行情