24H 最高$7.35
24H 最低$6.97
今日开盘$7.24
24H 成交量$4,294.62万
流通市值$44.45亿
24H 涨跌额(-$0.18)
历史最高$45.0125
最高日期2021-05-03
历史最低$0.3
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 384 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 329 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 388 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 418 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 95 |
TIACelestia
|
$0.4422 | $0.4755 | $0.4406 | $296.50万 | $4.43亿 | -6.73% |
| 258 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 249 |
SENTSentient
|
$0.01968 | $0.02018 | $0.01929 | $58.03万 | $1.42亿 | -0.76% |
| 487 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 53 |
LTCLitecoin
|
$54.04 | $56.22 | $53.60 | $738.02万 | $40.96亿 | -3.22% |
| 674 |
CTKShentu
|
$0.0899 | $0.0934 | $0.0888 | $3.84万 | $1,328.89万 | -3.54% |
| 269 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 132 |
MVLLBMVLLB
|
$14.07 | $19.89 | $13.02 | $154.44万 | — | -26.91% |
| 213 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 2 |
BTCBitcoin
|
$77270.52 | $7.89万 | $7.67万 | $9.82亿 | $1.55兆 | -1.53% |
| 336 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 145 |
ALTAltLayer
|
$0.00562 | $0.00597 | $0.00547 | $127.62万 | $1,690.97万 | -1.40% |
| 633 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 222 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 684 |
HIMSBHIMSB
|
$25.39 | $28.47 | $25.17 | $3.08万 | — | -9.19% |
| 584 |
USTCTerra Classic USD
|
$0.00448 | $0.00469 | $0.00441 | $13.39万 | $2,526.89万 | -3.03% |
相关站点
共 40 个
NFPrompt _数字货币市值
INTCB _比特币行情
MRVLB _以太坊ETH价格
TSLAB _数字货币市值
Arbitrum _加密货币行情
OFFICIAL TRUMP _比特币行情
MARSCOIN _币种排行
牛来 _比特币
Pump.fun _比特币
Aster _比特币行情
MARSCOIN _加密货币行情
Celo _以太坊ETH价格
GOOGLB _比特币
TRON _币种排行
NVDAB _以太坊ETH价格
QQQB _BTC行情
PAX Gold _数字货币市值
Gitcoin _BTC行情
Eigenlayer _数字货币市值
Aster _以太坊ETH价格
Artificial _比特币行情
GOOGLB _数字货币市值
Aptos _BTC行情
United Stables _数字货币市值
Polkadot _以太坊ETH价格
INTCB _加密货币行情
BNB _以太坊ETH价格
Gitcoin _币种排行
Hyperliquid _币种排行
Polkadot _币种排行
Pepe _币种排行
ZAMA _数字货币市值
Lisk _比特币
SNDKB _加密货币行情
Pepe _BTC行情
MegaETH _BTC行情
Chainlink _加密货币行情
BitTensor _数字货币市值
Cardano _BTC行情
Solana _数字货币市值