24H 最高$0.01013
24H 最低$0.0095
今日开盘$0.01007
24H 成交量$50.09万
流通市值$505.31万
24H 涨跌额(-$0.00)
历史最高$1.6521
最高日期2024-12-01
历史最低$0.0074
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 387 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.83万 | -11.18% |
| 330 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,023.34万 | -25.00% |
| 391 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 420 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 92 |
TIACelestia
|
$0.4162 | $0.4344 | $0.3973 | $231.29万 | $4.13亿 | -4.19% |
| 263 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 368 |
SENTSentient
|
$0.01685 | $0.01769 | $0.01646 | $36.78万 | $1.25亿 | -4.48% |
| 488 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.16万 | 1.88% |
| 37 |
LTC莱特币
|
$50.44 | $52.31 | $49.26 | $1,018.68万 | $38.87亿 | -3.56% |
| 655 |
CTKShentu
|
$0.0794 | $0.0826 | $0.0765 | $5.45万 | $1,180.64万 | -3.87% |
| 270 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 314 |
MVLLBMVLLB
|
$8.35 | $8.98 | $8.23 | $45.26万 | — | -4.35% |
| 208 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
| 1 |
BTC比特币
|
$74360.81 | $7.62万 | $7.35万 | $9.01亿 | $1.52兆 | -1.94% |
| 335 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 238 |
ALTAltLayer
|
$0.00518 | $0.00538 | $0.00502 | $63.05万 | $1,594.86万 | -3.72% |
| 619 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $799.04万 | -2.01% |
| 215 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 658 |
HIMSBHIMSB
|
$25.98 | $26.26 | $25.38 | $4.76万 | — | -0.04% |
| 480 |
USTCTerra Classic USD
|
$0.00408 | $0.00419 | $0.00397 | $22.29万 | $2,291.78万 | -1.92% |
相关站点
共 40 个
LayerZero _币种排行
Gitcoin _数字货币市值
Celestia _以太坊ETH价格
Hedera _加密货币行情
牛来 _币种排行
Aave _加密货币行情
Meteora _比特币行情
Zama _币种排行
恒星币 _币种排行
波场 _比特币
United Stables _BTC行情
比特现金 _数字货币市值
CyberConnect _加密货币行情
Plasma _数字货币市值
Filecoin _BTC行情
Avalanche _数字货币市值
DRAMB _数字货币市值
Artificial _BTC行情
NEXPACE _BTC行情
COINB _BTC行情
Arbitrum _数字货币市值
LayerZero _比特币行情
莱特币 _币种排行
EUR _数字货币市值
BEAMX _以太坊ETH价格
OFFICIAL TRUMP _比特币
EWYB _数字货币市值
币安币 _数字货币市值
EUR _以太坊ETH价格
Ether.fi _比特币行情
Zama _加密货币行情
Hashflow _比特币
TONToken _数字货币市值
SNXXB _以太坊ETH价格
KORUB _以太坊ETH价格
Ondo _币种排行
Celo _加密货币行情
Quant _比特币行情
KORUB _数字货币市值
比特币 _数字货币市值