24H 最高$0.1618
24H 最低$0.1518
今日开盘$0.1551
24H 成交量$100.42万
流通市值$1.59亿
24H 涨跌额($0.00)
历史最高$4.86
最高日期2024-03-01
历史最低$0.00155464
最低日期2023-12-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 399 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.74万 | -11.18% |
| 344 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,037.36万 | -25.00% |
| 408 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 436 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 104 |
TIACelestia
|
$0.4275 | $0.4421 | $0.4067 | $251.82万 | $4.23亿 | 4.55% |
| 279 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 267 |
SENTSentient
|
$0.01639 | $0.01723 | $0.01631 | $59.09万 | $1.20亿 | -2.61% |
| 507 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $70.26万 | 1.88% |
| 45 |
LTC莱特币
|
$51.37 | $52.27 | $49.70 | $1,123.74万 | $39.07亿 | 2.13% |
| 665 |
CTKShentu
|
$0.0814 | $0.0842 | $0.0775 | $6.73万 | $1,211.29万 | 3.30% |
| 291 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 179 |
MVLLBMVLLB
|
$10.56 | $10.73 | $7.95 | $103.05万 | — | 24.53% |
| 229 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 2 |
BTC比特币
|
$75056 | $7.57万 | $7.38万 | $12.55亿 | $1.50兆 | 0.59% |
| 348 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 190 |
ALTAltLayer
|
$0.00532 | $0.0055 | $0.00507 | $92.72万 | $1,637.46万 | 3.70% |
| 642 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $780.93万 | -2.01% |
| 236 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 456 |
HIMSBHIMSB
|
$22.18 | $26.26 | $20.65 | $27.02万 | — | -12.85% |
| 537 |
USTCTerra Classic USD
|
$0.0042 | $0.00435 | $0.00399 | $19.43万 | $2,357.20万 | 3.19% |
相关站点
共 40 个
OFFICIAL TRUMP _比特币行情
COINB _币种排行
JUST _以太坊ETH价格
Near Protocol _比特币
USDC _加密货币行情
BMNRB _加密货币行情
Polygon _比特币
Ripple USD _以太坊ETH价格
KORUB _BTC行情
SOXSB _以太坊ETH价格
Ethena _币种排行
DRAMB _比特币
QQQB _比特币
Aave _比特币行情
牛来 _以太坊ETH价格
Ether.fi _以太坊ETH价格
大零币 _币种排行
United Stables _BTC行情
Internet _比特币
QQQB _比特币
TQQQB _BTC行情
AMDB _加密货币行情
DRAMB _BTC行情
Zilliqa _比特币
Bubblemaps _BTC行情
BFUSD _比特币行情
以太经典 _加密货币行情
比特现金 _比特币
NEXPACE _比特币行情
Quant _比特币行情
Bubblemaps _币种排行
NFPrompt _币种排行
Polkadot _比特币
牛来 _加密货币行情
Zilliqa _数字货币市值
狗币 _币种排行
Sui _币种排行
瑞波币 _比特币
Ethena _数字货币市值
QQQB _比特币行情