24H 最高$0.05961
24H 最低$0.05647
今日开盘$0.05768
24H 成交量$293.01万
流通市值$1.04亿
24H 涨跌额(-$0.00)
历史最高$1.8716
最高日期2025-09-21
历史最低$0.0601
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 308 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,783.30万 | -11.18% |
| 268 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,043.64万 | -25.00% |
| 310 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 335 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 68 |
TIACelestia
|
$0.4425 | $0.4484 | $0.4324 | $238.59万 | $4.38亿 | 1.63% |
| 214 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 347 |
SENTSentient
|
$0.01798 | $0.01856 | $0.01772 | $28.02万 | $1.31亿 | -2.44% |
| 398 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.70万 | 1.88% |
| 31 |
LTC莱特币
|
$52.17 | $52.64 | $51.60 | $664.70万 | $39.47亿 | -0.80% |
| 638 |
CTKShentu
|
$0.0836 | $0.0869 | $0.0821 | $3.10万 | $1,239.30万 | -1.76% |
| 221 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 616 |
MVLLBMVLLB
|
$8.71 | $8.97 | $8.66 | $4.28万 | — | 0.12% |
| 169 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.07亿 | 3.17% |
| 2 |
BTC比特币
|
$75884 | $7.62万 | $7.56万 | $3.98亿 | $1.52兆 | -0.08% |
| 270 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 326 |
ALTAltLayer
|
$0.00542 | $0.00553 | $0.00534 | $30.44万 | $1,650.30万 | -1.10% |
| 544 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $774.10万 | -2.01% |
| 174 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 677 |
HIMSBHIMSB
|
$26.01 | $26.15 | $25.90 | $6,147.78 | — | -0.08% |
| 238 |
USTCTerra Classic USD
|
$0.00422 | $0.00465 | $0.00418 | $49.33万 | $2,393.73万 | -2.32% |
相关站点
共 40 个
Pyth Network _数字货币市值
艾达币 _币种排行
Secret _加密货币行情
Act I : The _BTC行情
QQQB _比特币
Hamster Kombat _BTC行情
狗币 _币种排行
Hashflow _数字货币市值
比特现金 _币种排行
Pump.fun _BTC行情
MegaETH _以太坊ETH价格
QQQB _BTC行情
NFPrompt _币种排行
波场 _数字货币市值
Secret _比特币行情
Official _币种排行
Raydium _加密货币行情
Quant _数字货币市值
Pudgy Penguins _BTC行情
USDC _数字货币市值
RWUSD _币种排行
Pudgy Penguins _比特币行情
Thena _BTC行情
BUSD _BTC行情
Hamster Kombat _加密货币行情
艾达币 _币种排行
Aster _数字货币市值
Polymath _数字货币市值
Hedera _数字货币市值
Mitosis _BTC行情
莱特币 _比特币
BitTensor _比特币行情
Starknet _以太坊ETH价格
Celo _以太坊ETH价格
Polymath _以太坊ETH价格
Huma Finance _币种排行
Ondo _数字货币市值
Aptos _比特币
Meteora _BTC行情
比特现金 _比特币行情