24H 最高$0.002096
24H 最低$0.00202
今日开盘$0.002089
24H 成交量$11.83万
流通市值$3,346.39万
24H 涨跌额(-$0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.00000223
最低日期2015-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 304 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.14万 | -11.18% |
| 266 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,031.83万 | -25.00% |
| 308 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 334 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 75 |
TIACelestia
|
$0.4314 | $0.4484 | $0.4294 | $201.82万 | $4.31亿 | -3.58% |
| 213 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 339 |
SENTSentient
|
$0.01768 | $0.01847 | $0.01757 | $28.75万 | $1.28亿 | -3.70% |
| 394 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.28万 | 1.88% |
| 30 |
LTC莱特币
|
$52.12 | $52.56 | $51.60 | $676.36万 | $39.24亿 | -0.74% |
| 626 |
CTKShentu
|
$0.0824 | $0.0855 | $0.0816 | $3.05万 | $1,208.96万 | -3.29% |
| 219 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 629 |
MVLLBMVLLB
|
$8.76 | $8.97 | $8.67 | $2.90万 | — | 0.81% |
| 168 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.01亿 | 3.17% |
| 2 |
BTC比特币
|
$75861.56 | $7.62万 | $7.56万 | $3.67亿 | $1.52兆 | -0.21% |
| 269 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 316 |
ALTAltLayer
|
$0.00536 | $0.00549 | $0.00531 | $31.72万 | $1,622.99万 | -2.37% |
| 541 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $771.61万 | -2.01% |
| 176 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 678 |
HIMSBHIMSB
|
$25.99 | $26.15 | $25.90 | $4,502.87 | — | 0.04% |
| 245 |
USTCTerra Classic USD
|
$0.00416 | $0.00465 | $0.00414 | $46.66万 | $2,326.61万 | -4.59% |
相关站点
共 40 个
瑞波币 _加密货币行情
Avalanche _以太坊ETH价格
Reserve Rights _BTC行情
Aerodrome _以太坊ETH价格
Gram _币种排行
Zama _币种排行
Polygon _数字货币市值
RWUSD _币种排行
Filecoin _币种排行
以太坊 _币种排行
Ripple USD _比特币
Internet _以太坊ETH价格
牛来 _比特币行情
LayerZero _币种排行
狗币 _比特币
PAX Gold _比特币行情
USD1 _比特币行情
Vanar Chain _币种排行
PAX Gold _加密货币行情
达世币 _加密货币行情
Plasma _比特币
Internet _币种排行
Polymath _币种排行
Worldcoin _比特币行情
Polymath _币种排行
United Stables _BTC行情
Secret _加密货币行情
Arbitrum _数字货币市值
Solana _币种排行
USD1 _BTC行情
Chainlink _数字货币市值
牛来 _加密货币行情
BFUSD _数字货币市值
BFUSD _币种排行
Thena _BTC行情
Wrapped _以太坊ETH价格
Ether.fi _比特币行情
Internet _加密货币行情
LayerZero _BTC行情
Ether.fi _比特币行情